Menu
Crypto koers van vandaag Coinmarketcap
Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$79.109,00 | +3,24% | +15,71% | $1.564.610.137.442 |
$49.439.933.199 624.960 BTC |
19.780.243 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.184,03 | +5,09% | +29,97% | $383.409.759.987 |
$34.348.684.065 10.787.802 ETH |
120.423.059 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,07% | –0,01% | $120.618.371.978 |
$42.861.657.804 42.861.657.804 USDT |
120.576.741.184 USDT |
| 4 |
 Solana SOL |
$204,86 | +1,53% | +25,31% | $96.617.940.634 |
$5.809.363.270 28.357.724 SOL |
471.653.781 SOL |
| 5 |
 BNB BNB |
$634,26 | +0,37% | +12,56% | $92.478.226.109 |
$1.826.438.993 2.879.638 BNB |
145.887.576 BNB (73%) |
| 6 |
 USDC USDC |
$1,00 | +0,05% | +0,06% | $37.058.156.027 |
$5.833.456.898 5.833.456.898 USDC |
37.043.567.372 USDC |
| 7 |
 Dogecoin DOGE |
$0,23 | +9,17% | +51,40% | $33.572.887.461 |
$6.832.655.432 29.767.638.780 DOGE |
146.720.396.384 DOGE |
| 8 |
 XRP XRP |
$0,58 | +5,35% | +15,41% | $33.156.788.812 |
$2.234.739.222 3.830.964.010 XRP |
56.868.662.755 XRP (57%) |
| 9 |
 Lido Stak… STETH |
$3.087,44 | +4,88% | +23,97% | $30.240.570.324 |
$32.044.652 10.379 STETH |
9.791.695 STETH |
| 10 |
 Cardano ADA |
$0,58 | +32,32% | +70,51% | $20.769.035.349 |
$2.971.055.755 5.125.488.008 ADA |
35.766.386.138 ADA (79%) |
| 11 |
 TRON TRX |
$0,17 | +2,91% | +0,71% | $14.272.991.200 |
$520.247.695 3.149.713.906 TRX |
86.418.699.085 TRX |
| 12 |
 Toncoin TON |
$5,37 | +8,56% | +10,87% | $13.663.205.032 |
$649.991.461 121.041.240 TON |
2.545.308.451 TON |
| 13 |
 Wrapped s… WSTETH |
$3.650,79 | +3,96% | +24,01% | $13.222.279.906 |
$76.020.394 20.823 WSTETH |
3.619.604 WSTETH |
| 14 |
 Avalanche AVAX |
$31,48 | +6,52% | +33,35% | $12.823.141.339 |
$717.625.682 22.796.241 AVAX |
407.305.130 AVAX (57%) |
| 15 |
 Shiba Inu SHIB |
$0,00002 | +2,23% | +10,96% | $11.358.617.982 |
$888.021.975 46.059.231.068.465 SHIB |
589.252.224.639.041 SHIB |
| 16 |
 Wrapped B… WBTC |
$76.445,00 | +0,21% | +10,19% | $11.217.166.042 |
$212.621.667 2.781 WBTC |
146.742 WBTC (100%) |
| 17 |
 WETH WETH |
$3.088,60 | +4,38% | +23,84% | $9.081.189.023 |
$1.001.189.138 324.156 WETH |
2.942.831 WETH |
| 18 |
 Chainlink LINK |
$14,46 | +7,02% | +31,56% | $9.063.754.524 |
$866.027.002 59.891.217 LINK |
626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH |
$402,83 | +6,90% | +13,92% | $7.978.969.686 |
$456.336.085 1.132.825 BCH |
19.786.119 BCH (94%) |
| 20 |
 Sui SUI |
$2,77 | +21,16% | +45,46% | $7.918.562.678 |
$1.538.072.223 555.260.730 SUI |
2.845.750.696 SUI (28%) |
| 21 |
 Polkadot DOT |
$4,98 | +13,34% | +30,11% | $7.151.378.028 |
$571.885.432 114.836.432 DOT |
1.435.676.604 DOT |
| 22 |
 LEO Token LEO |
$6,86 | +7,23% | +13,22% | $6.346.360.164 |
$4.004.954 583.813 LEO |
924.967.329 LEO |
| 23 |
 Wrapped eETH WEETH |
$3.379,44 | +6,17% | +30,87% | $5.873.573.497 |
$73.187.901 21.657 WEETH |
1.738.837 WEETH |
| 24 |
 NEAR Prot… NEAR |
$4,79 | +8,36% | +27,63% | $5.833.103.322 |
$598.448.608 124.937.079 NEAR |
1.217.906.155 NEAR |
| 25 |
 Litecoin LTC |
$76,49 | +3,82% | +12,16% | $5.747.814.364 |
$622.138.890 8.133.598 LTC |
75.179.139 LTC (89%) |
| 26 |
 Uniswap UNI |
$8,96 | –0,09% | +20,89% | $5.389.709.893 |
$461.853.683 51.546.170 UNI |
600.425.074 UNI (60%) |
| 27 |
 USDS USDS |
$1,00 | –0,18% | –0,40% | $5.568.957.915 |
$7.809.863 7.842.322 USDS |
5.592.065.063 USDS |
| 28 |
 Aptos APT |
$9,87 | +1,47% | +15,07% | $5.134.530.717 |
$333.601.088 33.799.502 APT |
519.790.212 APT |
| 29 |
 Pepe PEPE |
$0,00001 | +1,57% | +24,72% | $4.567.120.910 |
$2.451.030.600 226.109.833.948.340 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Internet … ICP |
$8,89 | +8,22% | +20,97% | $4.211.198.666 |
$204.892.026 23.047.472 ICP |
473.955.235 ICP |
| 31 |
 Bittensor TAO |
$519,11 | +2,21% | +18,97% | $3.818.821.499 |
$252.128.141 485.693 TAO |
7.381.023 TAO (35%) |
| 32 |
 Artificia… FET |
$1,47 | +5,31% | +26,92% | $3.822.106.558 |
$391.838.922 266.557.090 FET |
2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS |
$0,14 | +21,67% | +21,51% | $3.404.701.546 |
$231.630.243 1.711.077.284 KAS |
25.120.160.043 KAS (88%) |
| 34 |
 Dai DAI |
$1,00 | –0,00% | +0,19% | $3.328.260.620 |
$55.569.450 55.513.936 DAI |
3.322.316.249 DAI |
| 35 |
 Cronos CRO |
$0,12 | +16,17% | +72,19% | $3.328.995.385 |
$170.678.878 1.381.824.996 CRO |
27.100.613.495 CRO |
| 36 |
 Ethereum … ETC |
$21,96 | +8,40% | +22,19% | $3.242.454.901 |
$317.652.199 14.465.036 ETC |
149.485.702 ETC (71%) |
| 37 |
 Stellar XLM |
$0,11 | +6,86% | +18,01% | $3.217.967.054 |
$142.052.963 1.315.414.831 XLM |
29.828.409.194 XLM (60%) |
| 38 |
 Monero XMR |
$164,49 | +1,17% | +5,09% | $3.021.599.715 |
$81.726.894 496.850 XMR |
18.446.744 XMR |
| 39 |
 POL (ex-M… POL |
$0,39 | –1,95% | +23,33% | $2.953.362.739 |
$187.487.069 486.720.237 POL |
7.702.321.173 POL |
| 40 |
 Ethena USDe USDE |
$1,00 | +0,14% | +0,16% | $2.910.997.101 |
$67.791.306 67.655.994 USDE |
2.908.379.392 USDE |
| 41 |
 WhiteBIT … WBT |
$19,91 | –0,28% | +5,42% | $2.871.895.134 |
$10.831.191 544.008 WBT |
144.118.517 WBT (36%) |
| 42 |
 Aave AAVE |
$189,04 | +3,52% | +34,51% | $2.831.441.633 |
$488.579.190 2.584.528 AAVE |
14.975.656 AAVE (94%) |
| 43 |
 Mantle MNT |
$0,79 | +14,25% | +42,57% | $2.671.503.651 |
$349.579.862 440.568.212 MNT |
3.366.841.708 MNT (54%) |
| 44 |
 Stacks STX |
$1,74 | +5,34% | +10,77% | $2.622.749.996 |
$184.539.858 106.057.390 STX |
1.500.047.841 STX (83%) |
| 45 |
 OKB OKB |
$42,88 | +0,60% | +14,62% | $2.572.747.404 |
$12.404.299 289.279 OKB |
60.000.000 OKB (20%) |
| 46 |
 dogwifhat WIF |
$2,49 | +5,38% | +18,36% | $2.485.247.703 |
$1.182.203.881 474.780.675 WIF |
998.926.392 WIF (100%) |
| 47 |
 Arbitrum ARB |
$0,62 | +3,05% | +26,65% | $2.469.374.390 |
$551.099.121 888.501.252 ARB |
3.975.409.060 ARB (40%) |
| 48 |
 Filecoin FIL |
$4,09 | +7,57% | +23,28% | $2.442.986.860 |
$267.067.048 65.297.567 FIL |
597.636.641 FIL (30%) |
| 49 |
 First Dig… FDUSD |
$1,00 | –0,03% | +0,11% | $2.349.441.152 |
$4.748.717.022 4.743.973.049 FDUSD |
2.346.860.662 FDUSD |
| 50 |
 Injective INJ |
$24,35 | +10,61% | +40,55% | $2.375.792.227 |
$214.446.505 8.806.838 INJ |
97.727.220 INJ |
| 51 |
 Celestia TIA |
$5,42 | +4,06% | +16,05% | $2.224.363.023 |
$277.652.988 51.227.489 TIA |
410.468.197 TIA |
| 52 |
 Immutable IMX |
$1,29 | +2,51% | +18,30% | $2.145.761.500 |
$191.219.169 148.231.914 IMX |
1.670.248.659 IMX (84%) |
| 53 |
 Fantom FTM |
$0,78 | +4,16% | +27,65% | $2.176.184.082 |
$394.182.482 507.899.047 FTM |
2.803.634.836 FTM (88%) |
| 54 |
 Render RENDER |
$5,13 | +3,70% | +12,45% | $2.012.966.213 |
$157.416.903 30.685.556 RENDER |
392.459.381 RENDER |
| 55 |
 Optimism OP |
$1,67 | +1,80% | +15,93% | $2.087.381.688 |
$570.690.999 341.731.137 OP |
1.255.070.491 OP (29%) |
| 56 |
 Hedera HBAR |
$0,05 | +1,09% | +17,92% | $1.993.815.524 |
$68.425.566 1.296.847.526 HBAR |
37.680.393.072 HBAR (75%) |
| 57 |
 THORChain RUNE |
$5,54 | +1,13% | +0,56% | $1.870.918.922 |
$346.746.126 62.589.553 RUNE |
337.976.340 RUNE (68%) |
| 58 |
 VeChain VET |
$0,03 | +12,64% | +27,47% | $2.054.128.420 |
$97.172.320 3.807.343.684 VET |
80.985.041.177 VET (93%) |
| 59 |
 Binance-P… WETH |
$3.079,81 | +4,78% | +23,52% | $1.865.339.498 |
$68.484.182 22.236 WETH |
605.000 WETH |
| 60 |
 Cosmos Hub ATOM |
$5,07 | +5,72% | +24,91% | $1.980.685.016 |
$315.468.408 62.222.566 ATOM |
390.688.370 ATOM |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Sei SEI |
$0,46 | +9,05% | +28,56% | $1.848.807.556 |
$335.735.388 729.853.193 SEI |
4.033.055.555 SEI |
| 63 |
 Bitget Token BGB |
$1,29 | +2,14% | +15,03% | $1.801.297.576 |
$61.590.451 47.744.536 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 Jupiter JUP |
$1,24 | +11,01% | +37,26% | $1.673.281.805 |
$575.981.652 464.501.332 JUP |
1.350.000.000 JUP (14%) |
| 65 |
 The Graph GRT |
$0,18 | +5,73% | +26,23% | $1.691.315.906 |
$106.103.099 598.894.245 GRT |
9.548.531.509 GRT (89%) |
| 66 |
 Rocket Po… RETH |
$3.552,34 | +4,24% | +29,82% | $1.684.832.925 |
$3.511.226 988 RETH |
474.251 RETH |
| 67 |
 Bonk BONK |
$0,00002 | +5,06% | +27,66% | $1.615.646.704 |
$386.470.516 16.600.967.182.131 BONK |
69.474.461.693.559 BONK (75%) |
| 68 |
 Pyth Network PYTH |
$0,43 | +1,03% | +26,57% | $1.547.248.644 |
$179.280.719 420.047.091 PYTH |
3.624.988.786 PYTH (36%) |
| 69 |
 Mantle St… METH |
$3.218,87 | +4,07% | +23,62% | $1.482.938.168 |
$128.774.451 40.006 METH |
460.938 METH |
| 70 |
 Ethena ENA |
$0,52 | +5,00% | +46,08% | $1.476.165.264 |
$424.023.116 816.504.657 ENA |
2.842.187.500 ENA |
| 71 |
 Raydium RAY |
$5,51 | +14,88% | +64,26% | $1.468.999.481 |
$432.535.084 78.500.015 RAY |
263.852.934 RAY (48%) |
| 72 |
 FLOKI FLOKI |
$0,0001 | +2,10% | +8,68% | $1.368.868.920 |
$252.023.097 1.783.476.732.008 FLOKI |
9.685.884.545.977 FLOKI (97%) |
| 73 |
 Popcat POPCAT |
$1,45 | –0,88% | –0,25% | $1.428.278.653 |
$212.285.005 146.403.452 POPCAT |
979.978.670 POPCAT (100%) |
| 74 |
 Renzo Res… EZETH |
$3.161,27 | +4,75% | +23,69% | $1.325.123.143 |
$7.661.177 2.423 EZETH |
419.174 EZETH |
| 75 |
 Theta Net… THETA |
$1,37 | +12,87% | +27,77% | $1.362.065.807 |
$64.574.981 47.135.023 THETA |
1.000.000.000 THETA (100%) |
| 76 |
 Worldcoin WLD |
$2,08 | +10,12% | +16,00% | $1.304.619.415 |
$580.536.212 279.103.948 WLD |
626.172.511 WLD (6%) |
| 77 |
 Maker MKR |
$1.496,38 | –0,36% | +25,80% | $1.313.514.443 |
$140.944.388 94.190 MKR |
877.760 MKR (87%) |
| 78 |
 KuCoin KCS |
$10,82 | +2,88% | +21,90% | $1.301.338.425 |
$162.339 15.004 KCS |
120.257.114 KCS |
| 79 |
 MANTRA OM |
$1,41 | +3,73% | +3,56% | $1.262.858.979 |
$36.350.330 25.780.376 OM |
895.746.080 OM |
| 80 |
 Arweave AR |
$18,64 | +2,46% | +30,12% | $1.220.290.031 |
$147.434.737 7.909.589 AR |
65.454.186 AR (99%) |
| 81 |
 Lido DAO LDO |
$1,38 | +6,68% | +42,46% | $1.237.519.203 |
$325.904.122 236.162.407 LDO |
895.723.571 LDO (90%) |
| 82 |
 Gate GT |
$9,39 | +0,20% | +10,76% | $1.201.893.144 |
$4.608.222 490.758 GT |
128.060.017 GT |
| 83 |
 Helium HNT |
$6,90 | +4,47% | +16,93% | $1.184.842.578 |
$32.338.727 4.686.772 HNT |
172.004.062 HNT (77%) |
| 84 |
 Solv Prot… SOLVBTC |
$76.456,00 | –0,04% | +10,22% | $1.170.811.463 |
$12.693.609 166 SOLVBTC |
15.311 SOLVBTC (0%) |
| 85 |
 Algorand ALGO |
$0,14 | +9,24% | +28,09% | $1.184.630.912 |
$96.634.419 674.901.483 ALGO |
8.266.317.068 ALGO (83%) |
| 86 |
 Coinbase … CBBTC |
$76.450,00 | –0,25% | +10,02% | $1.066.320.314 |
$228.996.253 2.995 CBBTC |
13.947 CBBTC |
| 87 |
 Marinade … MSOL |
$246,33 | +0,18% | +20,44% | $1.082.541.722 |
$22.649.718 91.949 MSOL |
4.398.227 MSOL (100%) |
| 88 |
 Bitcoin SV BSV |
$54,24 | +3,04% | +11,24% | $1.080.497.329 |
$43.284.119 798.011 BSV |
19.781.697 BSV (94%) |
| 89 |
 Ondo ONDO |
$0,73 | –0,47% | +14,20% | $1.049.156.129 |
$147.973.079 202.591.007 ONDO |
1.437.319.741 ONDO (14%) |
| 90 |
 Beam BEAM |
$0,02 | –2,15% | +30,34% | $1.083.614.929 |
$72.025.886 3.460.369.041 BEAM |
52.110.507.833 BEAM (85%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 JasmyCoin JASMY |
$0,02 | +7,49% | +28,43% | $1.038.722.925 |
$144.080.942 6.691.256.005 JASMY |
48.419.999.999 JASMY (97%) |
| 93 |
 Aerodrome… AERO |
$1,52 | +6,09% | +39,79% | $1.036.512.368 |
$92.851.158 61.086.288 AERO |
680.904.418 AERO |
| 94 |
 Polygon MATIC |
$0,39 | +0,39% | +24,20% | $999.331.122 |
$18.148.552 47.072.217 MATIC |
2.590.951.490 MATIC (26%) |
| 95 |
 ether.fi … EETH |
$3.064,71 | +3,22% | +23,23% | $974.799.820 |
$814.123 266 EETH |
318.075 EETH |
| 96 |
 Neiro NEIRO |
$0,002 | +4,64% | +61,95% | $964.790.238 |
$612.041.442 267.772.147.457 NEIRO |
420.690.000.000 NEIRO (100%) |
| 97 |
 Fasttoken FTN |
$2,89 | –0,59% | +7,49% | $959.756.426 |
$111.479.594 38.574.254 FTN |
332.194.845 FTN (33%) |
| 98 |
 Brett BRETT |
$0,10 | +6,64% | +24,08% | $992.322.327 |
$77.062.858 771.484.928 BRETT |
9.910.124.799 BRETT (99%) |
| 99 |
 Starknet STRK |
$0,47 | +10,88% | +32,29% | $981.611.217 |
$145.097.766 311.190.964 STRK |
2.099.455.075 STRK (21%) |
| 100 |
 GALA GALA |
$0,02 | +9,35% | +32,16% | $946.153.989 |
$164.944.617 6.901.445.522 GALA |
39.580.700.766 GALA (79%) |
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date
